| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.21 | -2.44 % | 0 | 7.36 | 7.41 | 7.06 |
| 17/07/2026 | 6.74 | -6.59 % | 0 | 6.99 | 7.03 | 6.69 |
| 20/07/2026 | 6.48 | -3.93 % | 0 | 6.38 | 6.71 | 6.31 |
| 21/07/2026 | 6.39 | +0.31 % | 0 | 6.33 | 6.49 | 6.25 |
| 22/07/2026 | 6.29 | -1.26 % | 0 | 6.39 | 6.41 | 6.24 |