| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.82 | +2.55 % | 0 | 4.90 | 5.02 | 4.61 |
| 16/10/2026 | 4.83 | +0.31 % | 0 | 4.79 | 4.93 | 4.71 |
| 19/10/2026 | 4.63 | -3.94 % | 0 | 4.63 | 4.69 | 4.42 |
| 20/10/2026 | 4.78 | +3.02 % | 0 | 4.57 | 4.99 | 4.36 |
| 21/10/2026 | 4.87 | +1.88 % | 0 | 4.68 | 4.89 | 4.58 |