| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.82 | -4.28 % | 0 | 6.02 | 6.20 | 5.51 |
| 02/06/2026 | 5.84 | +0. % | 0 | 6.10 | 6.14 | 5.74 |
| 03/06/2026 | 5.81 | +0.69 % | 0 | 5.71 | 6.01 | 5.54 |
| 04/06/2026 | 5.79 | +0.35 % | 0 | 5.86 | 6.13 | 5.72 |
| 05/06/2026 | 5.72 | -1.8 % | 0 | 5.68 | 5.81 | 5.41 |