| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.78 | -8.25 % | 0 | 7.43 | 7.61 | 6.58 |
| 02/03/2026 | 5.72 | -14.88 % | 0 | 5.92 | 6.12 | 5.60 |
| 03/03/2026 | 4.87 | -14.35 % | 0 | 5.36 | 5.47 | 4.56 |
| 04/03/2026 | 5.06 | +3.9 % | 0 | 4.96 | 5.30 | 4.69 |
| 05/03/2026 | 4.81 | -3.8 % | 0 | 4.82 | 5.25 | 4.65 |