| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | -8.64 % | 0 | 3.17 | 3.31 | 2.80 |
| 02/06/2026 | 2.98 | -1. % | 0 | 3.26 | 3.28 | 2.94 |
| 03/06/2026 | 2.94 | -0.34 % | 0 | 2.81 | 3.07 | 2.70 |
| 04/06/2026 | 2.92 | +0. % | 0 | 3.01 | 3.21 | 2.87 |
| 05/06/2026 | 2.83 | -4.88 % | 0 | 2.77 | 2.88 | 2.64 |