| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.95 | -6.84 % | 0 | 4.16 | 4.30 | 3.76 |
| 02/06/2026 | 3.97 | -0.75 % | 0 | 4.24 | 4.27 | 3.93 |
| 03/06/2026 | 3.93 | -0.25 % | 0 | 3.81 | 4.07 | 3.70 |
| 04/06/2026 | 3.92 | +0.26 % | 0 | 3.99 | 4.22 | 3.87 |
| 05/06/2026 | 3.83 | -3.65 % | 0 | 3.78 | 3.90 | 3.62 |