| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.01 | -12.19 % | 0 | 5.67 | 5.84 | 4.86 |
| 02/03/2026 | 3.92 | -20.65 % | 0 | 4.14 | 4.26 | 3.85 |
| 03/03/2026 | 3.07 | -21.01 % | 0 | 3.57 | 3.62 | 2.85 |
| 04/03/2026 | 3.27 | +6.17 % | 0 | 3.17 | 3.46 | 2.93 |
| 05/03/2026 | 3.03 | -5.47 % | 0 | 3.03 | 3.38 | 2.89 |