| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.08 | +19.65 % | 0 | 2.58 | 3.14 | 2.51 |
| 24/11/2025 | 3.38 | +7.99 % | 0 | 3.19 | 3.47 | 3.12 |
| 25/11/2025 | 3.44 | +2.99 % | 0 | 3.32 | 3.48 | 3.08 |
| 26/11/2025 | 3.57 | +3.33 % | 0 | 3.46 | 3.60 | 3.33 |
| 27/11/2025 | 3.47 | -1.14 % | 0 | 3.55 | 3.63 | 3.40 |