| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.88 | +5.86 % | 0 | 4.74 | 4.96 | 4.67 |
| 07/01/2026 | 4.79 | -0.42 % | 0 | 5.11 | 5.24 | 4.68 |
| 08/01/2026 | 4.59 | -3.16 % | 0 | 4.78 | 4.79 | 4.46 |
| 09/01/2026 | 4.10 | -10.2 % | 0 | 4.50 | 4.59 | 4.04 |
| 12/01/2026 | 3.86 | -5.75 % | 0 | 3.98 | 4.00 | 3.82 |