| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.95 | -5.35 % | 0 | 5.16 | 5.31 | 4.73 |
| 02/06/2026 | 4.96 | -0.6 % | 0 | 5.24 | 5.26 | 4.90 |
| 03/06/2026 | 4.93 | -0.1 % | 0 | 4.82 | 5.09 | 4.69 |
| 04/06/2026 | 4.92 | +0.31 % | 0 | 4.99 | 5.22 | 4.87 |
| 05/06/2026 | 4.83 | -2.72 % | 0 | 4.77 | 4.91 | 4.60 |