| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.89 | +15.43 % | 0 | 3.35 | 3.96 | 3.29 |
| 24/11/2025 | 4.25 | +7.32 % | 0 | 4.04 | 4.34 | 3.97 |
| 25/11/2025 | 4.27 | +1.91 % | 0 | 4.18 | 4.34 | 3.90 |
| 26/11/2025 | 4.43 | +3.02 % | 0 | 4.34 | 4.47 | 4.19 |
| 27/11/2025 | 4.35 | -0.68 % | 0 | 4.43 | 4.49 | 4.27 |