| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.96 | -10.59 % | 0 | 6.63 | 6.82 | 5.78 |
| 02/03/2026 | 4.85 | -17.32 % | 0 | 5.05 | 5.20 | 4.76 |
| 03/03/2026 | 3.92 | -18.1 % | 0 | 4.46 | 4.52 | 3.70 |
| 04/03/2026 | 4.16 | +5.58 % | 0 | 4.04 | 4.37 | 3.77 |
| 05/03/2026 | 3.89 | -5.01 % | 0 | 3.90 | 4.28 | 3.75 |