| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.90 | -8.46 % | 0 | 8.58 | 8.78 | 7.71 |
| 02/03/2026 | 6.75 | -13.46 % | 0 | 6.97 | 7.16 | 6.61 |
| 03/03/2026 | 5.79 | -13.14 % | 0 | 6.35 | 6.45 | 5.48 |
| 04/03/2026 | 6.07 | +4.39 % | 0 | 5.95 | 6.33 | 5.60 |
| 05/03/2026 | 5.77 | -3.43 % | 0 | 5.78 | 6.25 | 5.59 |