| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.74 | +4.59 % | 0 | 7.63 | 7.87 | 7.49 |
| 07/01/2026 | 7.64 | +0.13 % | 0 | 8.01 | 8.16 | 7.50 |
| 08/01/2026 | 7.42 | -1.98 % | 0 | 7.67 | 7.67 | 7.27 |
| 09/01/2026 | 6.93 | -6.17 % | 0 | 7.38 | 7.49 | 6.86 |
| 12/01/2026 | 6.70 | -2.41 % | 0 | 6.83 | 6.85 | 6.58 |