| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.94 | -4.01 % | 0 | 7.15 | 7.31 | 6.64 |
| 02/06/2026 | 6.96 | -0.43 % | 0 | 7.24 | 7.27 | 6.87 |
| 03/06/2026 | 6.93 | +0.29 % | 0 | 6.82 | 7.12 | 6.65 |
| 04/06/2026 | 6.91 | +0.14 % | 0 | 6.99 | 7.24 | 6.86 |
| 05/06/2026 | 6.82 | -2.01 % | 0 | 6.79 | 6.91 | 6.57 |