| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.71 | +9.64 % | 0 | 6.07 | 6.79 | 6.07 |
| 24/11/2025 | 7.12 | +5.79 % | 0 | 6.89 | 7.20 | 6.74 |
| 25/11/2025 | 7.12 | +1.79 % | 0 | 7.04 | 7.20 | 6.67 |
| 26/11/2025 | 7.25 | +2.11 % | 0 | 7.21 | 7.32 | 7.03 |
| 27/11/2025 | 7.19 | -0.28 % | 0 | 7.31 | 7.35 | 7.12 |