| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.89 | -7.68 % | 0 | 9.57 | 9.77 | 8.70 |
| 02/03/2026 | 7.72 | -12.17 % | 0 | 7.95 | 8.15 | 7.59 |
| 03/03/2026 | 6.92 | -9.37 % | 0 | 7.33 | 7.41 | 6.40 |
| 04/03/2026 | 7.04 | +3.83 % | 0 | 6.92 | 7.31 | 6.55 |
| 05/03/2026 | 6.68 | -3.82 % | 0 | 6.76 | 7.24 | 6.55 |