| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.94 | -3.52 % | 0 | 8.15 | 8.31 | 7.64 |
| 02/06/2026 | 7.96 | -0.38 % | 0 | 8.24 | 8.27 | 7.86 |
| 03/06/2026 | 7.92 | +0.13 % | 0 | 7.82 | 8.12 | 7.64 |
| 04/06/2026 | 7.91 | +0.13 % | 0 | 7.99 | 8.24 | 7.86 |
| 05/06/2026 | 7.82 | -1.76 % | 0 | 7.79 | 7.92 | 7.57 |