| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.14 | +7.69 % | 0 | 6.89 | 7.22 | 6.84 |
| 15/04/2026 | 7.26 | +1.97 % | 0 | 7.16 | 7.32 | 7.06 |
| 16/04/2026 | 6.84 | -5.26 % | 0 | 7.07 | 7.43 | 6.84 |
| 17/04/2026 | 7.55 | +11.03 % | 0 | 6.93 | 7.71 | 6.78 |
| 20/04/2026 | 7.19 | -4.39 % | 0 | 7.20 | 7.31 | 7.09 |