| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | -3.32 % | 0 | 8.65 | 8.81 | 8.14 |
| 02/06/2026 | 8.46 | -0.35 % | 0 | 8.73 | 8.77 | 8.36 |
| 03/06/2026 | 8.42 | +0.12 % | 0 | 8.33 | 8.62 | 8.14 |
| 04/06/2026 | 8.41 | +0.12 % | 0 | 8.49 | 8.74 | 8.36 |
| 05/06/2026 | 8.32 | -1.65 % | 0 | 8.29 | 8.41 | 8.07 |