| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +9.02 % | 0 | 6.55 | 7.27 | 6.55 |
| 24/11/2025 | 7.61 | +5.55 % | 0 | 7.37 | 7.69 | 7.23 |
| 25/11/2025 | 7.61 | +1.67 % | 0 | 7.53 | 7.69 | 7.16 |
| 26/11/2025 | 7.74 | +1.98 % | 0 | 7.70 | 7.81 | 7.52 |
| 27/11/2025 | 7.68 | -0.2 % | 0 | 7.80 | 7.84 | 7.68 |