| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.67 | +8.18 % | 0 | 7.03 | 7.76 | 7.03 |
| 24/11/2025 | 8.10 | +5.19 % | 0 | 7.87 | 8.18 | 7.71 |
| 25/11/2025 | 8.10 | +1.7 % | 0 | 8.02 | 8.18 | 7.64 |
| 26/11/2025 | 8.23 | +1.98 % | 0 | 8.19 | 8.30 | 8.01 |
| 27/11/2025 | 8.14 | -0.49 % | 0 | 8.29 | 8.33 | 8.09 |