| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.94 | -3.14 % | 0 | 9.15 | 9.31 | 8.64 |
| 02/06/2026 | 8.96 | -0.22 % | 0 | 9.23 | 9.27 | 8.86 |
| 03/06/2026 | 8.92 | +0.11 % | 0 | 8.83 | 9.12 | 8.64 |
| 04/06/2026 | 8.91 | +0.11 % | 0 | 8.99 | 9.24 | 8.86 |
| 05/06/2026 | 8.82 | -1.56 % | 0 | 8.79 | 8.93 | 8.57 |