| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | -2.98 % | 0 | 9.65 | 9.81 | 9.14 |
| 02/06/2026 | 9.46 | -0.21 % | 0 | 9.73 | 9.77 | 9.36 |
| 03/06/2026 | 9.42 | +0.11 % | 0 | 9.33 | 9.62 | 9.14 |
| 04/06/2026 | 9.41 | +0.21 % | 0 | 9.49 | 9.74 | 9.36 |
| 05/06/2026 | 9.32 | -1.48 % | 0 | 9.29 | 9.41 | 9.07 |