| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.17 | +7.78 % | 0 | 7.52 | 8.25 | 7.52 |
| 24/11/2025 | 8.59 | +4.88 % | 0 | 8.36 | 8.67 | 8.20 |
| 25/11/2025 | 8.59 | +1.48 % | 0 | 8.51 | 8.67 | 8.13 |
| 26/11/2025 | 8.72 | +1.87 % | 0 | 8.68 | 8.79 | 8.50 |
| 27/11/2025 | 8.63 | -0.46 % | 0 | 8.78 | 8.82 | 8.58 |