| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.47 | +3.36 % | 0 | 8.25 | 8.71 | 8.14 |
| 02/06/2026 | 8.45 | +0.3 % | 0 | 8.19 | 8.51 | 8.16 |
| 03/06/2026 | 8.47 | -0.24 % | 0 | 8.64 | 8.74 | 8.34 |
| 04/06/2026 | 8.48 | -0.12 % | 0 | 8.41 | 8.56 | 8.20 |
| 05/06/2026 | 8.56 | +1.42 % | 0 | 8.68 | 8.85 | 8.49 |