| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.34 | +12.6 % | 0 | 3.89 | 4.45 | 3.78 |
| 02/03/2026 | 5.20 | +18.72 % | 0 | 5.03 | 5.28 | 4.93 |
| 03/03/2026 | 5.97 | +13.62 % | 0 | 5.51 | 6.23 | 5.48 |
| 04/03/2026 | 5.71 | -4.28 % | 0 | 5.88 | 6.12 | 5.53 |
| 05/03/2026 | 5.94 | +2.68 % | 0 | 5.93 | 6.09 | 5.61 |