| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.51 | -5.01 % | 0 | 3.78 | 3.79 | 3.48 |
| 16/07/2026 | 3.64 | +3.86 % | 0 | 3.54 | 3.75 | 3.49 |
| 17/07/2026 | 3.98 | +9.5 % | 0 | 3.80 | 4.04 | 3.78 |
| 20/07/2026 | 4.17 | +4.91 % | 0 | 4.28 | 4.33 | 3.98 |
| 21/07/2026 | 4.23 | -0.47 % | 0 | 4.30 | 4.37 | 4.17 |