| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.45 | -2.07 % | 0 | 5.38 | 5.70 | 5.24 |
| 16/10/2026 | 5.43 | -0.28 % | 0 | 5.48 | 5.55 | 5.35 |
| 19/10/2026 | 5.65 | +3.86 % | 0 | 5.65 | 5.88 | 5.57 |
| 20/10/2026 | 5.47 | -2.84 % | 0 | 5.72 | 5.95 | 5.28 |
| 21/10/2026 | 5.41 | -1.37 % | 0 | 5.61 | 5.72 | 5.39 |