| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.01 | -7.11 % | 0 | 6.53 | 6.59 | 5.94 |
| 24/11/2025 | 5.73 | -4.18 % | 0 | 5.93 | 6.00 | 5.60 |
| 25/11/2025 | 5.65 | -1.4 % | 0 | 5.79 | 6.09 | 5.57 |
| 26/11/2025 | 5.53 | -2.12 % | 0 | 5.66 | 5.80 | 5.47 |
| 27/11/2025 | 5.59 | +0.72 % | 0 | 5.58 | 5.71 | 5.48 |