| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.41 | -4.45 % | 0 | 4.52 | 4.57 | 4.37 |
| 07/01/2026 | 4.51 | +1.12 % | 0 | 4.27 | 4.60 | 4.20 |
| 08/01/2026 | 4.66 | +2.08 % | 0 | 4.53 | 4.77 | 4.52 |
| 09/01/2026 | 5.06 | +8.12 % | 0 | 4.75 | 5.13 | 4.68 |
| 12/01/2026 | 5.12 | +0.99 % | 0 | 5.17 | 5.30 | 5.11 |