| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | +4.59 % | 0 | 4.62 | 4.97 | 4.53 |
| 02/06/2026 | 4.78 | +0.21 % | 0 | 4.58 | 4.85 | 4.56 |
| 03/06/2026 | 4.81 | -0.52 % | 0 | 4.94 | 5.02 | 4.69 |
| 04/06/2026 | 4.82 | -0.1 % | 0 | 4.75 | 4.87 | 4.58 |
| 05/06/2026 | 4.88 | +2.09 % | 0 | 4.97 | 5.08 | 4.84 |