| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +3.52 % | 0 | 8.33 | 8.86 | 8.22 |
| 02/06/2026 | 8.52 | +0.35 % | 0 | 8.25 | 8.64 | 8.22 |
| 03/06/2026 | 8.56 | -0.12 % | 0 | 8.77 | 8.86 | 8.38 |
| 04/06/2026 | 8.57 | -0.23 % | 0 | 8.49 | 8.68 | 8.26 |
| 05/06/2026 | 8.66 | +1.64 % | 0 | 8.82 | 8.97 | 8.57 |