| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.56 | +7.18 % | 0 | 4.34 | 4.82 | 4.23 |
| 02/06/2026 | 4.53 | +0.67 % | 0 | 4.26 | 4.60 | 4.23 |
| 03/06/2026 | 4.57 | -0.33 % | 0 | 4.76 | 4.83 | 4.43 |
| 04/06/2026 | 4.58 | -0.33 % | 0 | 4.50 | 4.67 | 4.31 |
| 05/06/2026 | 4.67 | +2.98 % | 0 | 4.80 | 4.93 | 4.64 |