| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.86 | -8.8 % | 0 | 6.43 | 6.49 | 5.80 |
| 24/11/2025 | 5.54 | -4.81 % | 0 | 5.74 | 5.81 | 5.43 |
| 25/11/2025 | 5.49 | -1.35 % | 0 | 5.61 | 5.88 | 5.41 |
| 26/11/2025 | 5.32 | -2.39 % | 0 | 5.45 | 5.58 | 5.29 |
| 27/11/2025 | 5.39 | +0.56 % | 0 | 5.36 | 5.45 | 5.25 |