| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.84 | -0.31 % | 0 | 4.94 | 4.97 | 4.73 |
| 03/10/2025 | 4.78 | -0.62 % | 0 | 4.87 | 4.90 | 4.71 |
| 06/10/2025 | 4.79 | +0. % | 0 | 4.87 | 5.17 | 4.79 |
| 07/10/2025 | 4.76 | -0.21 % | 0 | 4.73 | 4.89 | 4.63 |
| 08/10/2025 | 4.84 | +2. % | 0 | 4.76 | 4.94 | 4.69 |