| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.83 | -8.04 % | 0 | 6.09 | 6.14 | 5.80 |
| 15/04/2026 | 5.77 | -2.12 % | 0 | 5.82 | 5.95 | 5.70 |
| 16/04/2026 | 6.13 | +5.97 % | 0 | 5.91 | 6.18 | 5.59 |
| 17/04/2026 | 5.44 | -11.91 % | 0 | 6.05 | 6.21 | 5.29 |
| 20/04/2026 | 5.80 | +6.23 % | 0 | 5.78 | 5.90 | 5.71 |