| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.60 | +2.47 % | 0 | 5.61 | 5.80 | 5.31 |
| 16/10/2026 | 5.57 | -0.18 % | 0 | 5.58 | 5.67 | 5.47 |
| 19/10/2026 | 5.36 | -3.34 % | 0 | 5.41 | 5.44 | 5.15 |
| 20/10/2026 | 5.52 | +3.18 % | 0 | 5.36 | 5.75 | 5.06 |
| 21/10/2026 | 5.62 | +2.28 % | 0 | 5.38 | 5.63 | 5.29 |