| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.14 | +3.3 % | 0 | 7.81 | 8.17 | 7.78 |
| 16/07/2026 | 7.95 | -2.28 % | 0 | 8.14 | 8.17 | 7.82 |
| 17/07/2026 | 7.49 | -5.73 % | 0 | 7.77 | 7.80 | 7.44 |
| 20/07/2026 | 7.20 | -3.23 % | 0 | 7.12 | 7.46 | 7.03 |
| 21/07/2026 | 7.12 | +0.71 % | 0 | 7.09 | 7.24 | 6.99 |