| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.36 | +5.75 % | 0 | 7.23 | 7.46 | 7.13 |
| 07/01/2026 | 7.26 | +0.97 % | 0 | 7.62 | 7.75 | 7.14 |
| 08/01/2026 | 7.05 | -1.67 % | 0 | 7.28 | 7.29 | 6.91 |
| 09/01/2026 | 6.56 | -5.68 % | 0 | 6.99 | 7.09 | 6.50 |
| 12/01/2026 | 6.51 | +0.85 % | 0 | 6.46 | 6.52 | 6.24 |