| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | -3.83 % | 0 | 6.74 | 6.90 | 6.27 |
| 02/06/2026 | 6.55 | -0.15 % | 0 | 6.82 | 6.85 | 6.47 |
| 03/06/2026 | 6.51 | +0.31 % | 0 | 6.42 | 6.70 | 6.26 |
| 04/06/2026 | 6.50 | +0.31 % | 0 | 6.58 | 6.82 | 6.45 |
| 05/06/2026 | 6.41 | -2.06 % | 0 | 6.39 | 6.52 | 6.18 |