| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.29 | +4.8 % | 0 | 8.18 | 8.40 | 8.06 |
| 07/01/2026 | 8.19 | +0.49 % | 0 | 8.57 | 8.70 | 8.07 |
| 08/01/2026 | 7.98 | -1.48 % | 0 | 8.23 | 8.23 | 7.84 |
| 09/01/2026 | 7.46 | -5.45 % | 0 | 7.94 | 8.03 | 7.42 |
| 12/01/2026 | 7.44 | +0.68 % | 0 | 7.39 | 7.46 | 7.16 |