| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | +10.58 % | 0 | 5.68 | 6.41 | 5.68 |
| 24/11/2025 | 6.75 | +7.58 % | 0 | 6.51 | 6.84 | 6.30 |
| 25/11/2025 | 6.70 | +2.53 % | 0 | 6.68 | 6.84 | 6.24 |
| 26/11/2025 | 6.85 | +3.09 % | 0 | 6.84 | 6.93 | 6.58 |
| 27/11/2025 | 6.80 | +0.82 % | 0 | 6.94 | 6.99 | 6.79 |