| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.77 | -1.77 % | 0 | 7.74 | 7.95 | 7.65 |
| 01/09/2026 | 7.52 | -1.31 % | 0 | 7.58 | 7.83 | 7.49 |
| 02/09/2026 | 7.52 | +1.01 % | 0 | 7.35 | 7.71 | 7.30 |
| 03/09/2026 | 7.56 | +0.8 % | 0 | 7.69 | 7.79 | 7.51 |
| 04/09/2026 | 7.80 | +4. % | 0 | 7.62 | 7.93 | 7.56 |