| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | -3.23 % | 0 | 7.70 | 7.86 | 7.21 |
| 02/06/2026 | 7.51 | +0. % | 0 | 7.78 | 7.81 | 7.43 |
| 03/06/2026 | 7.47 | +0.54 % | 0 | 7.38 | 7.66 | 7.22 |
| 04/06/2026 | 7.46 | +0.27 % | 0 | 7.54 | 7.79 | 7.41 |
| 05/06/2026 | 7.40 | -1.2 % | 0 | 7.34 | 7.53 | 7.12 |