| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | -4.38 % | 0 | 6.67 | 6.81 | 6.16 |
| 02/06/2026 | 6.46 | -0.54 % | 0 | 6.74 | 6.77 | 6.37 |
| 03/06/2026 | 6.46 | +0.55 % | 0 | 6.32 | 6.62 | 6.16 |
| 04/06/2026 | 6.45 | +0.7 % | 0 | 6.49 | 6.74 | 6.36 |
| 05/06/2026 | 6.35 | -1.78 % | 0 | 6.28 | 6.42 | 6.08 |