| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.27 | +12.37 % | 0 | 4.66 | 5.33 | 4.64 |
| 24/11/2025 | 5.67 | +6.69 % | 0 | 5.44 | 5.75 | 5.33 |
| 25/11/2025 | 5.68 | +2.25 % | 0 | 5.60 | 5.74 | 5.25 |
| 26/11/2025 | 5.81 | +2.29 % | 0 | 5.75 | 5.87 | 5.61 |
| 27/11/2025 | 5.77 | -0.09 % | 0 | 5.86 | 5.90 | 5.67 |