| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.41 | -8.97 % | 0 | 8.09 | 8.28 | 7.23 |
| 02/03/2026 | 6.27 | -14.3 % | 0 | 6.49 | 6.66 | 6.15 |
| 03/03/2026 | 5.42 | -12.16 % | 0 | 5.88 | 5.98 | 5.01 |
| 04/03/2026 | 5.54 | +3.85 % | 0 | 5.46 | 5.83 | 5.13 |
| 05/03/2026 | 5.28 | -3.83 % | 0 | 5.30 | 5.75 | 5.12 |