| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | -3.75 % | 0 | 7.66 | 7.81 | 7.14 |
| 02/06/2026 | 7.46 | -0.4 % | 0 | 7.74 | 7.77 | 7.36 |
| 03/06/2026 | 7.46 | +0.61 % | 0 | 7.32 | 7.62 | 7.15 |
| 04/06/2026 | 7.44 | +0.54 % | 0 | 7.49 | 7.74 | 7.36 |
| 05/06/2026 | 7.35 | -1.47 % | 0 | 7.29 | 7.41 | 7.07 |