| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.39 | -8.11 % | 0 | 9.08 | 9.27 | 8.20 |
| 02/03/2026 | 7.24 | -12.73 % | 0 | 7.46 | 7.66 | 7.10 |
| 03/03/2026 | 6.27 | -12.18 % | 0 | 6.84 | 6.96 | 5.94 |
| 04/03/2026 | 6.51 | +3.25 % | 0 | 6.44 | 6.85 | 6.07 |
| 05/03/2026 | 6.25 | -3.1 % | 0 | 6.27 | 6.75 | 6.07 |