| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.68 | +7.49 % | 0 | 7.02 | 7.76 | 7.02 |
| 24/11/2025 | 8.12 | +5.18 % | 0 | 7.89 | 8.20 | 7.71 |
| 25/11/2025 | 8.11 | +1.57 % | 0 | 8.05 | 8.19 | 7.64 |
| 26/11/2025 | 8.22 | +1.61 % | 0 | 8.21 | 8.31 | 8.00 |
| 27/11/2025 | 8.18 | -0.18 % | 0 | 8.31 | 8.36 | 8.09 |