| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.18 | +7.21 % | 0 | 7.52 | 8.26 | 7.52 |
| 24/11/2025 | 8.62 | +4.87 % | 0 | 8.40 | 8.70 | 8.21 |
| 25/11/2025 | 8.61 | +1.47 % | 0 | 8.55 | 8.69 | 8.14 |
| 26/11/2025 | 8.72 | +1.51 % | 0 | 8.71 | 8.81 | 8.50 |
| 27/11/2025 | 8.67 | -0.23 % | 0 | 8.82 | 8.86 | 8.66 |