| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.69 | +7.15 % | 0 | 8.01 | 8.76 | 8.01 |
| 24/11/2025 | 9.12 | +4.59 % | 0 | 8.90 | 9.20 | 8.71 |
| 25/11/2025 | 9.07 | +1. % | 0 | 9.04 | 9.19 | 8.64 |
| 26/11/2025 | 9.22 | +1.43 % | 0 | 9.21 | 9.31 | 9.00 |
| 27/11/2025 | 9.17 | -0.22 % | 0 | 9.32 | 9.36 | 9.16 |