| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.18 | +7.89 % | 0 | 6.52 | 7.26 | 6.52 |
| 24/11/2025 | 7.62 | +5.54 % | 0 | 7.39 | 7.70 | 7.21 |
| 25/11/2025 | 7.61 | +1.67 % | 0 | 7.54 | 7.69 | 7.14 |
| 26/11/2025 | 7.72 | +1.71 % | 0 | 7.71 | 7.81 | 7.50 |
| 27/11/2025 | 7.67 | -0.39 % | 0 | 7.81 | 7.86 | 7.66 |