Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/05/2025 | 4.32 | +5.24 % | 0 | 4.31 | 4.42 | 4.25 |
06/05/2025 | 4.13 | -3.85 % | 0 | 4.43 | 4.43 | 4.05 |
07/05/2025 | 4.08 | -0.85 % | 0 | 4.21 | 4.24 | 4.07 |
08/05/2025 | 4.16 | +1.71 % | 0 | 4.20 | 4.25 | 4.12 |
09/05/2025 | 4.13 | +0.12 % | 0 | 4.16 | 4.18 | 4.02 |