| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.17 | +2.24 % | 0 | 6.16 | 6.29 | 5.84 |
| 21/11/2025 | 6.69 | +8.7 % | 0 | 6.02 | 6.76 | 6.02 |
| 24/11/2025 | 7.12 | +5.95 % | 0 | 6.88 | 7.20 | 6.71 |
| 25/11/2025 | 7.11 | +1.79 % | 0 | 7.04 | 7.19 | 6.64 |
| 26/11/2025 | 7.22 | +1.83 % | 0 | 7.21 | 7.31 | 7.00 |