| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | -8.72 % | 0 | 4.80 | 4.84 | 4.30 |
| 24/11/2025 | 4.08 | -5.34 % | 0 | 4.25 | 4.31 | 4.01 |
| 25/11/2025 | 4.05 | -1.34 % | 0 | 4.13 | 4.36 | 3.98 |
| 26/11/2025 | 3.91 | -2.74 % | 0 | 4.02 | 4.11 | 3.90 |
| 27/11/2025 | 3.99 | +1.01 % | 0 | 3.94 | 4.03 | 3.87 |