| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.90 | +16. % | 0 | 2.55 | 3.00 | 2.45 |
| 02/03/2026 | 3.63 | +23.3 % | 0 | 3.49 | 3.73 | 3.37 |
| 03/03/2026 | 4.34 | +18.77 % | 0 | 3.90 | 4.49 | 3.86 |
| 04/03/2026 | 4.06 | -5.04 % | 0 | 4.19 | 4.40 | 3.89 |
| 05/03/2026 | 4.25 | +3.91 % | 0 | 4.24 | 4.35 | 3.96 |