| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.18 | +5.65 % | 0 | 3.03 | 3.30 | 2.96 |
| 02/06/2026 | 3.17 | +0.16 % | 0 | 3.00 | 3.20 | 2.97 |
| 03/06/2026 | 3.18 | -0.93 % | 0 | 3.29 | 3.35 | 3.10 |
| 04/06/2026 | 3.19 | -0.47 % | 0 | 3.14 | 3.24 | 3.02 |
| 05/06/2026 | 3.24 | +2.53 % | 0 | 3.31 | 3.40 | 3.23 |