| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.46 | -8.55 % | 0 | 2.59 | 2.62 | 2.44 |
| 07/01/2026 | 2.56 | +1.39 % | 0 | 2.34 | 2.64 | 2.28 |
| 08/01/2026 | 2.70 | +3.45 % | 0 | 2.59 | 2.79 | 2.58 |
| 09/01/2026 | 3.09 | +13. % | 0 | 2.79 | 3.14 | 2.74 |
| 12/01/2026 | 3.27 | +5.83 % | 0 | 3.18 | 3.30 | 3.16 |