| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.54 | -0.87 % | 0 | 4.53 | 4.72 | 4.44 |
| 21/11/2025 | 4.08 | -10.24 % | 0 | 4.59 | 4.63 | 4.02 |
| 24/11/2025 | 3.75 | -6.72 % | 0 | 3.94 | 4.00 | 3.68 |
| 25/11/2025 | 3.69 | -2.89 % | 0 | 3.82 | 4.04 | 3.66 |
| 26/11/2025 | 3.57 | -3.65 % | 0 | 3.67 | 3.79 | 3.55 |