| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.22 | -0.62 % | 0 | 3.32 | 3.34 | 3.14 |
| 03/10/2025 | 3.18 | -0.93 % | 0 | 3.24 | 3.28 | 3.11 |
| 06/10/2025 | 3.19 | +0.31 % | 0 | 3.26 | 3.49 | 3.19 |
| 07/10/2025 | 3.16 | +0. % | 0 | 3.13 | 3.27 | 3.06 |
| 08/10/2025 | 3.24 | +2.86 % | 0 | 3.17 | 3.28 | 3.11 |