| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.86 | -7.42 % | 0 | 8.46 | 8.52 | 7.73 |
| 24/11/2025 | 7.50 | -3.72 % | 0 | 7.71 | 7.79 | 7.37 |
| 25/11/2025 | 7.45 | -1.39 % | 0 | 7.57 | 7.88 | 7.31 |
| 26/11/2025 | 7.26 | -2.16 % | 0 | 7.40 | 7.55 | 7.23 |
| 27/11/2025 | 7.38 | +0.48 % | 0 | 7.30 | 7.46 | 7.19 |