| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.83 | +6.4 % | 0 | 1.72 | 1.93 | 1.67 |
| 02/06/2026 | 1.82 | +0. % | 0 | 1.70 | 1.85 | 1.68 |
| 03/06/2026 | 1.82 | -2.67 % | 0 | 1.91 | 1.97 | 1.79 |
| 04/06/2026 | 1.83 | -1.08 % | 0 | 1.80 | 1.87 | 1.72 |
| 05/06/2026 | 1.87 | +2.75 % | 0 | 1.92 | 1.98 | 1.86 |