| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | +5.04 % | 0 | 3.80 | 4.10 | 3.72 |
| 02/06/2026 | 3.95 | +0.38 % | 0 | 3.75 | 4.00 | 3.73 |
| 03/06/2026 | 3.97 | -0.63 % | 0 | 4.09 | 4.16 | 3.87 |
| 04/06/2026 | 3.97 | -0.5 % | 0 | 3.92 | 4.02 | 3.77 |
| 05/06/2026 | 4.04 | +2.41 % | 0 | 4.12 | 4.21 | 4.01 |