| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.53 | -1.42 % | 0 | 4.40 | 4.68 | 4.28 |
| 16/10/2026 | 4.47 | +0. % | 0 | 4.49 | 4.58 | 4.37 |
| 19/10/2026 | 4.65 | +4.15 % | 0 | 4.67 | 4.87 | 4.61 |
| 20/10/2026 | 4.51 | -3.12 % | 0 | 4.72 | 4.95 | 4.29 |
| 21/10/2026 | 4.40 | -2.22 % | 0 | 4.62 | 4.72 | 4.40 |