| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.19 | -7.41 % | 0 | 5.65 | 5.70 | 5.10 |
| 24/11/2025 | 4.89 | -4.78 % | 0 | 5.07 | 5.14 | 4.79 |
| 25/11/2025 | 4.83 | -1.43 % | 0 | 4.94 | 5.20 | 4.75 |
| 26/11/2025 | 4.71 | -2.39 % | 0 | 4.81 | 4.94 | 4.67 |
| 27/11/2025 | 4.75 | +0.32 % | 0 | 4.74 | 4.87 | 4.65 |