| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.95 | -0.4 % | 0 | 4.90 | 5.11 | 4.86 |
| 03/10/2025 | 5.01 | -0.2 % | 0 | 4.99 | 5.16 | 4.93 |
| 06/10/2025 | 5.00 | -0.79 % | 0 | 4.97 | 5.03 | 4.59 |
| 07/10/2025 | 5.03 | -0.79 % | 0 | 5.17 | 5.25 | 4.94 |
| 08/10/2025 | 4.96 | -3.03 % | 0 | 5.03 | 5.19 | 4.91 |