| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.47 | +2.05 % | 0 | 4.46 | 4.59 | 4.21 |
| 21/11/2025 | 4.98 | +12.16 % | 0 | 4.40 | 5.05 | 4.38 |
| 24/11/2025 | 5.35 | +8.08 % | 0 | 5.13 | 5.44 | 5.02 |
| 25/11/2025 | 5.36 | +3.28 % | 0 | 5.29 | 5.45 | 4.94 |
| 26/11/2025 | 5.49 | +3.78 % | 0 | 5.45 | 5.56 | 5.28 |