| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.11 | +2.72 % | 0 | 5.12 | 5.29 | 4.84 |
| 16/10/2026 | 5.06 | -0.59 % | 0 | 5.09 | 5.17 | 4.98 |
| 19/10/2026 | 4.87 | -3.47 % | 0 | 4.92 | 4.94 | 4.67 |
| 20/10/2026 | 5.03 | +3.71 % | 0 | 4.86 | 5.25 | 4.58 |
| 21/10/2026 | 5.13 | +2.71 % | 0 | 4.89 | 5.14 | 4.81 |