| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.06 | -4.11 % | 0 | 6.26 | 6.42 | 5.81 |
| 02/06/2026 | 6.08 | -0.16 % | 0 | 6.34 | 6.38 | 6.01 |
| 03/06/2026 | 6.04 | +0.33 % | 0 | 5.94 | 6.22 | 5.79 |
| 04/06/2026 | 6.03 | +0.33 % | 0 | 6.10 | 6.34 | 5.98 |
| 05/06/2026 | 5.94 | -2.22 % | 0 | 5.91 | 6.04 | 5.71 |