| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/05/2025 | 3.85 | +5.63 % | 0 | 3.85 | 3.96 | 3.79 |
| 06/05/2025 | 3.67 | -4.31 % | 0 | 3.96 | 3.96 | 3.59 |
| 07/05/2025 | 3.62 | -0.69 % | 0 | 3.75 | 3.78 | 3.60 |
| 08/05/2025 | 3.70 | +1.79 % | 0 | 3.74 | 3.80 | 3.65 |
| 09/05/2025 | 3.68 | +0.68 % | 0 | 3.70 | 3.71 | 3.56 |