| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.97 | +20.86 % | 0 | 1.61 | 2.02 | 1.55 |
| 24/11/2025 | 2.22 | +9.65 % | 0 | 2.08 | 2.27 | 2.02 |
| 25/11/2025 | 2.22 | +2.55 % | 0 | 2.15 | 2.26 | 1.98 |
| 26/11/2025 | 2.30 | +3.14 % | 0 | 2.26 | 2.34 | 2.16 |
| 27/11/2025 | 2.24 | -1.97 % | 0 | 2.32 | 2.35 | 2.20 |