| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.20 | -11.76 % | 0 | 1.41 | 1.43 | 1.18 |
| 24/11/2025 | 1.08 | -8.12 % | 0 | 1.15 | 1.19 | 1.06 |
| 25/11/2025 | 1.06 | -3.64 % | 0 | 1.10 | 1.17 | 1.05 |
| 26/11/2025 | 1.00 | -5.24 % | 0 | 1.05 | 1.09 | 1.00 |
| 27/11/2025 | 1.02 | -0.97 % | 0 | 1.02 | 1.05 | 0.99 |