| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.11 | -7.04 % | 0 | 3.28 | 3.38 | 2.97 |
| 02/06/2026 | 3.11 | -0.8 % | 0 | 3.34 | 3.37 | 3.09 |
| 03/06/2026 | 3.08 | +0.49 % | 0 | 2.97 | 3.19 | 2.89 |
| 04/06/2026 | 3.07 | +0.49 % | 0 | 3.13 | 3.31 | 3.03 |
| 05/06/2026 | 2.98 | -3.56 % | 0 | 2.93 | 3.04 | 2.84 |