| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.49 | +18.33 % | 0 | 2.07 | 2.53 | 2.04 |
| 24/11/2025 | 2.76 | +8.46 % | 0 | 2.61 | 2.82 | 2.54 |
| 25/11/2025 | 2.76 | +2.22 % | 0 | 2.69 | 2.81 | 2.48 |
| 26/11/2025 | 2.86 | +2.51 % | 0 | 2.82 | 2.91 | 2.70 |
| 27/11/2025 | 2.80 | -1.58 % | 0 | 2.89 | 2.93 | 2.78 |