| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.52 | -0.42 % | 0 | 3.46 | 3.64 | 3.45 |
| 03/10/2025 | 3.56 | -0.28 % | 0 | 3.54 | 3.68 | 3.50 |
| 06/10/2025 | 3.56 | -0.84 % | 0 | 3.53 | 3.58 | 3.23 |
| 07/10/2025 | 3.59 | -0.83 % | 0 | 3.69 | 3.75 | 3.51 |
| 08/10/2025 | 3.52 | -3.43 % | 0 | 3.58 | 3.71 | 3.48 |