| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.31 | +4.73 % | 0 | 4.96 | 5.34 | 4.94 |
| 16/07/2026 | 5.12 | -3.67 % | 0 | 5.28 | 5.31 | 4.99 |
| 17/07/2026 | 4.67 | -8.97 % | 0 | 4.93 | 4.95 | 4.63 |
| 20/07/2026 | 4.42 | -5.46 % | 0 | 4.32 | 4.62 | 4.26 |
| 21/07/2026 | 4.32 | +0.47 % | 0 | 4.27 | 4.41 | 4.19 |