| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | -6.19 % | 0 | 4.07 | 4.17 | 3.70 |
| 02/06/2026 | 3.89 | -0.13 % | 0 | 4.13 | 4.15 | 3.84 |
| 03/06/2026 | 3.85 | +0.79 % | 0 | 3.72 | 3.97 | 3.64 |
| 04/06/2026 | 3.84 | +0.79 % | 0 | 3.90 | 4.09 | 3.79 |
| 05/06/2026 | 3.74 | -3.11 % | 0 | 3.68 | 3.79 | 3.57 |