| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.90 | -11. % | 0 | 5.51 | 5.67 | 4.76 |
| 02/03/2026 | 3.91 | -18.37 % | 0 | 4.10 | 4.22 | 3.84 |
| 03/03/2026 | 3.07 | -20.6 % | 0 | 3.59 | 3.63 | 2.92 |
| 04/03/2026 | 3.30 | +5.27 % | 0 | 3.22 | 3.47 | 3.00 |
| 05/03/2026 | 3.07 | -5.11 % | 0 | 3.07 | 3.42 | 2.95 |