| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.08 | +15.79 % | 0 | 2.62 | 3.15 | 2.59 |
| 24/11/2025 | 3.39 | +7.62 % | 0 | 3.22 | 3.47 | 3.15 |
| 25/11/2025 | 3.40 | +2.1 % | 0 | 3.33 | 3.47 | 3.08 |
| 26/11/2025 | 3.52 | +2.48 % | 0 | 3.46 | 3.56 | 3.34 |
| 27/11/2025 | 3.46 | -1. % | 0 | 3.54 | 3.58 | 3.40 |