| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.75 | +6.74 % | 0 | 4.59 | 4.79 | 4.54 |
| 07/01/2026 | 4.67 | +0.97 % | 0 | 4.94 | 5.05 | 4.56 |
| 08/01/2026 | 4.48 | -2.61 % | 0 | 4.64 | 4.66 | 4.37 |
| 09/01/2026 | 4.02 | -9.46 % | 0 | 4.39 | 4.45 | 3.97 |
| 12/01/2026 | 3.82 | -4.86 % | 0 | 3.91 | 3.93 | 3.76 |