| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.61 | -4.51 % | 0 | 5.82 | 5.94 | 5.37 |
| 02/06/2026 | 5.62 | -0.27 % | 0 | 5.89 | 5.91 | 5.55 |
| 03/06/2026 | 5.60 | +0.81 % | 0 | 5.46 | 5.74 | 5.35 |
| 04/06/2026 | 5.59 | +0.81 % | 0 | 5.64 | 5.86 | 5.52 |
| 05/06/2026 | 5.50 | -1.79 % | 0 | 5.43 | 5.55 | 5.26 |