| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.77 | +1.14 % | 0 | 5.72 | 5.91 | 5.67 |
| 03/10/2025 | 5.83 | +1.48 % | 0 | 5.80 | 5.96 | 5.73 |
| 06/10/2025 | 5.82 | +1.04 % | 0 | 5.78 | 5.83 | 5.37 |
| 07/10/2025 | 5.84 | +0.86 % | 0 | 5.97 | 6.05 | 5.76 |
| 08/10/2025 | 5.75 | -1.29 % | 0 | 5.84 | 6.02 | 5.67 |