| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.60 | -8.84 % | 0 | 7.26 | 7.44 | 6.43 |
| 02/03/2026 | 5.50 | -14.6 % | 0 | 5.72 | 5.87 | 5.43 |
| 03/03/2026 | 4.62 | -14.22 % | 0 | 5.15 | 5.20 | 4.37 |
| 04/03/2026 | 4.83 | +5.81 % | 0 | 4.73 | 5.05 | 4.47 |
| 05/03/2026 | 4.58 | -2.66 % | 0 | 4.59 | 4.98 | 4.44 |