| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.56 | +12.75 % | 0 | 4.01 | 4.63 | 3.98 |
| 24/11/2025 | 4.93 | +8.24 % | 0 | 4.71 | 5.00 | 4.60 |
| 25/11/2025 | 4.93 | +3.14 % | 0 | 4.85 | 5.01 | 4.52 |
| 26/11/2025 | 5.06 | +3.69 % | 0 | 5.00 | 5.12 | 4.86 |
| 27/11/2025 | 5.01 | +0.7 % | 0 | 5.10 | 5.14 | 5.00 |