| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.62 | +3.01 % | 0 | 4.63 | 4.79 | 4.37 |
| 16/10/2026 | 4.58 | -0.54 % | 0 | 4.59 | 4.68 | 4.49 |
| 19/10/2026 | 4.38 | -3.85 % | 0 | 4.42 | 4.44 | 4.19 |
| 20/10/2026 | 4.53 | +3.66 % | 0 | 4.36 | 4.76 | 4.11 |
| 21/10/2026 | 4.62 | +2.44 % | 0 | 4.40 | 4.65 | 4.33 |