| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.19 | +3.9 % | 0 | 6.84 | 7.21 | 6.82 |
| 16/07/2026 | 6.98 | -2.65 % | 0 | 7.18 | 7.21 | 6.86 |
| 17/07/2026 | 6.52 | -6.59 % | 0 | 6.80 | 6.84 | 6.48 |
| 20/07/2026 | 6.24 | -4. % | 0 | 6.16 | 6.50 | 6.08 |
| 21/07/2026 | 6.16 | +0.49 % | 0 | 6.13 | 6.28 | 6.04 |