| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.65 | +2.31 % | 0 | 4.64 | 4.75 | 4.38 |
| 21/11/2025 | 5.16 | +11.21 % | 0 | 4.52 | 5.24 | 4.52 |
| 24/11/2025 | 5.61 | +7.38 % | 0 | 5.37 | 5.70 | 5.24 |
| 25/11/2025 | 5.57 | +1.64 % | 0 | 5.53 | 5.68 | 5.17 |
| 26/11/2025 | 5.72 | +2.14 % | 0 | 5.70 | 5.80 | 5.52 |