| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.92 | -9.42 % | 0 | 7.60 | 7.79 | 6.74 |
| 02/03/2026 | 5.78 | -15.25 % | 0 | 6.00 | 6.17 | 5.69 |
| 03/03/2026 | 4.84 | -15.18 % | 0 | 5.40 | 5.47 | 4.56 |
| 04/03/2026 | 5.07 | +4.22 % | 0 | 4.97 | 5.33 | 4.66 |
| 05/03/2026 | 4.82 | -3.89 % | 0 | 4.83 | 5.25 | 4.66 |