| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.94 | -4.74 % | 0 | 6.16 | 6.31 | 5.68 |
| 02/06/2026 | 5.98 | -0.17 % | 0 | 6.24 | 6.26 | 5.88 |
| 03/06/2026 | 5.95 | +0.51 % | 0 | 5.81 | 6.11 | 5.67 |
| 04/06/2026 | 5.94 | +0.68 % | 0 | 5.99 | 6.23 | 5.87 |
| 05/06/2026 | 5.84 | -2.01 % | 0 | 5.78 | 5.96 | 5.59 |