| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.77 | +5.12 % | 0 | 6.66 | 6.90 | 6.52 |
| 07/01/2026 | 6.67 | +0.15 % | 0 | 7.04 | 7.18 | 6.53 |
| 08/01/2026 | 6.46 | -2.34 % | 0 | 6.70 | 6.70 | 6.30 |
| 09/01/2026 | 5.94 | -7.55 % | 0 | 6.41 | 6.51 | 5.90 |
| 12/01/2026 | 5.72 | -3.05 % | 0 | 5.86 | 5.88 | 5.63 |