| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.80 | +13.21 % | 0 | 4.21 | 4.87 | 4.17 |
| 24/11/2025 | 5.19 | +6.91 % | 0 | 4.96 | 5.27 | 4.87 |
| 25/11/2025 | 5.20 | +2.16 % | 0 | 5.11 | 5.27 | 4.80 |
| 26/11/2025 | 5.34 | +2.4 % | 0 | 5.27 | 5.39 | 5.13 |
| 27/11/2025 | 5.26 | -0.57 % | 0 | 5.37 | 5.42 | 5.19 |