| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.15 | +2.6 % | 0 | 4.14 | 4.24 | 3.89 |
| 21/11/2025 | 4.66 | +12.83 % | 0 | 4.02 | 4.74 | 4.02 |
| 24/11/2025 | 5.10 | +7.72 % | 0 | 4.87 | 5.19 | 4.75 |
| 25/11/2025 | 5.10 | +2.31 % | 0 | 5.03 | 5.18 | 4.68 |
| 26/11/2025 | 5.22 | +2.15 % | 0 | 5.20 | 5.30 | 5.02 |