| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.93 | -0.42 % | 0 | 5.89 | 6.09 | 5.83 |
| 03/10/2025 | 5.99 | -0.17 % | 0 | 5.98 | 6.14 | 5.91 |
| 06/10/2025 | 5.98 | -0.66 % | 0 | 5.97 | 6.01 | 5.55 |
| 07/10/2025 | 6.01 | -0.66 % | 0 | 6.16 | 6.23 | 5.93 |
| 08/10/2025 | 5.94 | -2.46 % | 0 | 6.02 | 6.18 | 5.87 |