| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.48 | -11.18 % | 0 | 6.15 | 6.33 | 5.31 |
| 02/03/2026 | 4.38 | -18.98 % | 0 | 4.59 | 4.72 | 4.30 |
| 03/03/2026 | 3.48 | -19.75 % | 0 | 4.00 | 4.06 | 3.26 |
| 04/03/2026 | 3.70 | +5.71 % | 0 | 3.60 | 3.91 | 3.34 |
| 05/03/2026 | 3.45 | -5.22 % | 0 | 3.45 | 3.82 | 3.31 |