| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | -5.92 % | 0 | 4.68 | 4.81 | 4.24 |
| 02/06/2026 | 4.46 | -0.67 % | 0 | 4.74 | 4.76 | 4.41 |
| 03/06/2026 | 4.45 | +0.45 % | 0 | 4.31 | 4.58 | 4.20 |
| 04/06/2026 | 4.44 | +0.68 % | 0 | 4.49 | 4.71 | 4.37 |
| 05/06/2026 | 4.34 | -2.91 % | 0 | 4.27 | 4.38 | 4.11 |