| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.29 | +16.08 % | 0 | 3.05 | 3.30 | 3.01 |
| 15/04/2026 | 3.36 | +2.75 % | 0 | 3.30 | 3.42 | 3.19 |
| 16/04/2026 | 3.00 | -10.86 % | 0 | 3.21 | 3.48 | 2.98 |
| 17/04/2026 | 3.66 | +23.23 % | 0 | 3.07 | 3.81 | 2.99 |
| 20/04/2026 | 3.33 | -8.26 % | 0 | 3.35 | 3.36 | 3.25 |