Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 2.795 | +11.35 % | 0 | 2.620 | 2.835 | 2.545 |
04/06/2024 | 2.670 | -2.91 % | 0 | 2.795 | 2.805 | 2.555 |
05/06/2024 | 2.660 | -1.12 % | 0 | 2.785 | 2.785 | 2.565 |
06/06/2024 | 2.565 | -3.93 % | 0 | 2.745 | 2.795 | 2.535 |
07/06/2024 | 2.390 | -8.43 % | 0 | 2.650 | 2.650 | 2.390 |