| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.64 | +2.82 % | 0 | 3.64 | 3.73 | 3.41 |
| 21/11/2025 | 4.18 | +15.15 % | 0 | 3.54 | 4.24 | 3.54 |
| 24/11/2025 | 4.60 | +8.63 % | 0 | 4.37 | 4.68 | 4.26 |
| 25/11/2025 | 4.60 | +2.57 % | 0 | 4.52 | 4.68 | 4.19 |
| 26/11/2025 | 4.72 | +2.39 % | 0 | 4.69 | 4.80 | 4.52 |