| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.44 | -0.46 % | 0 | 5.39 | 5.60 | 5.35 |
| 03/10/2025 | 5.50 | +0. % | 0 | 5.48 | 5.65 | 5.42 |
| 06/10/2025 | 5.49 | -0.72 % | 0 | 5.47 | 5.52 | 5.07 |
| 07/10/2025 | 5.52 | -0.72 % | 0 | 5.66 | 5.74 | 5.43 |
| 08/10/2025 | 5.44 | -2.86 % | 0 | 5.52 | 5.69 | 5.39 |