| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.01 | +21.17 % | 0 | 2.52 | 3.14 | 2.40 |
| 02/03/2026 | 3.97 | +29.74 % | 0 | 3.79 | 4.07 | 3.71 |
| 03/03/2026 | 4.86 | +20.6 % | 0 | 4.33 | 5.11 | 4.30 |
| 04/03/2026 | 4.56 | -5.69 % | 0 | 4.74 | 5.01 | 4.36 |
| 05/03/2026 | 4.83 | +3.99 % | 0 | 4.80 | 4.99 | 4.46 |