| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.00 | -0.5 % | 0 | 4.09 | 4.13 | 3.91 |
| 03/10/2025 | 3.95 | -0.75 % | 0 | 4.04 | 4.06 | 3.88 |
| 06/10/2025 | 3.96 | +0.25 % | 0 | 4.04 | 4.31 | 3.96 |
| 07/10/2025 | 3.93 | -0.25 % | 0 | 3.90 | 4.05 | 3.82 |
| 08/10/2025 | 4.03 | +2.68 % | 0 | 3.94 | 4.05 | 3.88 |