| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.97 | -9.07 % | 0 | 5.49 | 5.54 | 4.89 |
| 24/11/2025 | 4.63 | -5.61 % | 0 | 4.83 | 4.89 | 4.53 |
| 25/11/2025 | 4.56 | -2.25 % | 0 | 4.69 | 4.94 | 4.52 |
| 26/11/2025 | 4.42 | -3.07 % | 0 | 4.54 | 4.67 | 4.39 |
| 27/11/2025 | 4.52 | +1.01 % | 0 | 4.45 | 4.56 | 4.37 |