| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | +9.05 % | 0 | 3.35 | 3.76 | 3.23 |
| 02/06/2026 | 3.54 | +1. % | 0 | 3.27 | 3.59 | 3.24 |
| 03/06/2026 | 3.57 | -0.42 % | 0 | 3.74 | 3.83 | 3.46 |
| 04/06/2026 | 3.58 | -0.42 % | 0 | 3.50 | 3.67 | 3.32 |
| 05/06/2026 | 3.67 | +3.67 % | 0 | 3.80 | 3.91 | 3.65 |