| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.44 | -5.15 % | 0 | 5.66 | 5.81 | 5.20 |
| 02/06/2026 | 5.46 | -0.55 % | 0 | 5.74 | 5.76 | 5.39 |
| 03/06/2026 | 5.43 | +0.09 % | 0 | 5.31 | 5.60 | 5.18 |
| 04/06/2026 | 5.42 | +0.28 % | 0 | 5.49 | 5.73 | 5.37 |
| 05/06/2026 | 5.32 | -2.56 % | 0 | 5.28 | 5.45 | 5.10 |