| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.60 | -0.27 % | 0 | 5.50 | 5.74 | 5.47 |
| 03/10/2025 | 5.66 | -0.09 % | 0 | 5.60 | 5.79 | 5.56 |
| 06/10/2025 | 5.65 | -0.53 % | 0 | 5.58 | 5.65 | 5.22 |
| 07/10/2025 | 5.68 | -0.79 % | 0 | 5.77 | 5.87 | 5.56 |
| 08/10/2025 | 5.59 | -2.7 % | 0 | 5.68 | 5.80 | 5.53 |