| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.42 | -0.67 % | 0 | 10.41 | 10.66 | 10.25 |
| 21/11/2025 | 9.84 | -6.73 % | 0 | 10.45 | 10.52 | 9.73 |
| 24/11/2025 | 9.49 | -3.26 % | 0 | 9.71 | 9.79 | 9.37 |
| 25/11/2025 | 9.45 | -1.51 % | 0 | 9.57 | 9.87 | 9.31 |
| 26/11/2025 | 9.26 | -1.91 % | 0 | 9.40 | 9.54 | 9.22 |