| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.86 | -9.08 % | 0 | 6.46 | 6.52 | 5.75 |
| 24/11/2025 | 5.48 | -5.19 % | 0 | 5.70 | 5.78 | 5.38 |
| 25/11/2025 | 5.44 | -1.63 % | 0 | 5.56 | 5.86 | 5.34 |
| 26/11/2025 | 5.26 | -2.77 % | 0 | 5.39 | 5.53 | 5.23 |
| 27/11/2025 | 5.38 | +1.03 % | 0 | 5.29 | 5.42 | 5.19 |