| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.11 | -4.76 % | 0 | 4.44 | 4.46 | 4.11 |
| 03/06/2025 | 4.15 | +0.12 % | 0 | 4.12 | 4.26 | 4.04 |
| 04/06/2025 | 4.12 | -1.32 % | 0 | 4.09 | 4.25 | 4.00 |
| 05/06/2025 | 4.51 | +8.94 % | 0 | 4.21 | 4.57 | 4.21 |
| 06/06/2025 | 4.80 | +5.73 % | 0 | 4.53 | 4.80 | 4.53 |