Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 4.815 | +7.72 % | 0 | 4.605 | 4.875 | 4.520 |
04/06/2024 | 4.665 | -2.61 % | 0 | 4.825 | 4.835 | 4.530 |
05/06/2024 | 4.665 | -1.17 % | 0 | 4.815 | 4.815 | 4.540 |
06/06/2024 | 4.575 | -3.07 % | 0 | 4.770 | 4.835 | 4.520 |
07/06/2024 | 4.420 | -4.33 % | 0 | 4.690 | 4.700 | 4.405 |