| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.83 | +3.1 % | 0 | 3.83 | 3.94 | 3.61 |
| 16/10/2026 | 3.78 | +0.94 % | 0 | 3.76 | 3.86 | 3.70 |
| 19/10/2026 | 3.59 | -4.14 % | 0 | 3.61 | 3.67 | 3.40 |
| 20/10/2026 | 3.73 | +3.9 % | 0 | 3.51 | 3.89 | 3.38 |
| 21/10/2026 | 3.78 | +1.89 % | 0 | 3.63 | 3.78 | 3.52 |