| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.80 | -2.74 % | 0 | 4.89 | 5.01 | 4.59 |
| 16/10/2026 | 4.83 | +0.1 % | 0 | 4.85 | 5.08 | 4.66 |
| 19/10/2026 | 4.96 | +2.9 % | 0 | 4.98 | 5.14 | 4.96 |
| 20/10/2026 | 4.85 | -2.02 % | 0 | 5.06 | 5.18 | 4.71 |
| 21/10/2026 | 4.78 | -1.04 % | 0 | 4.93 | 5.01 | 4.78 |